銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.75	184.71	184.76	0.18	0.10 %	1,503,637	22:31:40
AMD	Advanced Micro Devices	154.5843	154.53	154.57	2.19	1.44 %	1,254,144	22:31:43
AMZN	Amazon.com	188.85	188.84	188.88	-0.65	-0.34 %	1,249,225	22:31:38
AXP	American Express	242.47	0.00	0.00	3.33	1.39 %	72,926	22:31:37
BA	Boeing	181.70	0.00	0.00	0.45	0.25 %	86,501	22:31:37
BABA	Alibaba	80.1214	0.00	0.00	0.6614	0.83 %	374,126	22:31:34
BAC	Bank of America	38.64	0.00	0.00	0.36	0.94 %	801,463	22:31:43
COIN	Coinbase Global	213.5611	213.71	214.07	3.11	1.48 %	293,933	22:31:43
CRM	Salesforce	276.41	0.00	0.00	1.24	0.45 %	53,344	22:31:43
DIS	Walt Disney	106.745	0.00	0.00	0.945	0.89 %	814,617	22:31:43
DOW	Dow	59.87	0.00	0.00	0.42	0.71 %	92,966	22:31:43
GOOGL	Alphabet	168.42	168.39	168.44	-1.54	-0.91 %	1,031,663	22:31:43
GS	Goldman Sachs	457.07	0.00	0.00	1.51	0.33 %	55,499	22:31:43
HD	Home Depot	348.05	0.00	0.00	0.61	0.18 %	75,954	22:31:43
IBM	International Business M...	167.1339	0.00	0.00	0.8639	0.52 %	77,486	22:31:43
INTC	Intel	30.27	30.27	30.28	0.18	0.60 %	2,589,999	22:31:40
IWM	iShares Russell 2000	206.5001	0.00	0.00	0.6401	0.31 %	534,105	22:31:43
JNJ	Johnson and Johnson	149.84	0.00	0.00	-0.01	-0.01 %	139,930	22:31:43
JPM	JP Morgan Chase	198.895	0.00	0.00	1.40	0.71 %	150,876	22:31:42
KO	Coca Cola	62.92	0.00	0.00	0.04	0.06 %	313,746	22:31:43
MCD	McDonalds	268.1111	0.00	0.00	0.1611	0.06 %	61,857	22:31:42
META	Meta Platforms	475.97	475.94	476.16	0.55	0.12 %	344,357	22:31:43
MRK	Merck	130.285	0.00	0.00	0.055	0.04 %	142,289	22:31:42
MSFT	Microsoft	412.62	412.62	412.69	0.30	0.07 %	403,556	22:31:43
MU	Micron Technology	121.02	120.93	121.02	3.21	2.72 %	770,353	22:31:43
NKE	Nike	92.8502	0.00	0.00	-0.5398	-0.58 %	190,579	22:31:43
ORCL	Oracle	117.105	0.00	0.00	0.465	0.40 %	147,784	22:31:41
PYPL	PayPal	64.85	64.84	64.85	0.40	0.62 %	252,748	22:31:43
QCOM	QUALCOMM	182.00	181.94	181.99	1.46	0.81 %	154,090	22:31:43
QQQ	Invesco QQQ Trust Series 1	442.47	442.46	442.48	1.45	0.33 %	956,707	22:31:43
SOXL	Direxion Daily Semicondu...	41.325	0.00	0.00	1.37	3.42 %	4,280,339	22:31:38
SPY	SPDR S&P 500	521.5901	0.00	0.00	1.42	0.27 %	1,843,534	22:31:43
TRV	The Travelers Companies	219.51	0.00	0.00	0.09	0.04 %	11,147	22:31:19
TSLA	Tesla	172.3919	172.34	172.40	0.4219	0.25 %	1,991,513	22:31:41
V	Visa	279.86	0.00	0.00	1.32	0.47 %	112,707	22:31:37
VZ	Verizon Communications	39.805	0.00	0.00	0.015	0.04 %	314,709	22:31:40
WBA	Walgreens Boots Alliance	17.34	17.33	17.35	0.09	0.52 %	320,454	22:31:42
XOM	Exxon Mobil	118.58	0.00	0.00	0.14	0.12 %	143,280	22:31:42